Dvn stock price historical
WebApr 13, 2024 · Devon Energy Corporation (NYSE:DVN) shares, rose in value on Thursday, April 13, with the stock price up by 1.32% to the previous day’s close as strong demand … WebApr 10, 2024 · Investment Style Mid Blend Day Range 52.72 – 53.53 Year Range 44.03 – 79.40 Market Cap 34.6031 Bil Volume / Avg 6.2 Mil / 11.2 Mil Price / Sales 1.80 Price / …
Dvn stock price historical
Did you know?
WebApr 6, 2024 · Devon Stock NYSE: DVN Open Broker Account New York Stock Exchange > Energy > Oil & Gas E&P $47.76 (-2.65%) Volume: 8.59M Closed: Mar 22, 2024 Score: -2.834 Chart & Forecast Price Targets & Analyst Ratings Earnings Reports Discussion Insider Trading Data & Signals Historical Prices Predictions Statistics News Profile … Web1 day ago · Devon Energy Corporation ( NYSE: DVN) is one of the largest shale companies in the United States. The company has a market capitalization of more than $35 billion, …
WebFeb 23, 2024 · Devon Energy Corporation (DVN) Stock Price, News & Historical Data - TheStreet Join TheStreet Smarts today for only $1! SUBSCRIBE [ Energy ] [ Oil & Gas ] [ DVN ] Devon Energy... WebApr 6, 2024 · As of March 31, 2024, DVN stock price climbed to $50.61 with 7,223,143 million shares trading. What is Devon Energy's Beta? DVN has a beta of 1.05, meaning it tends to be more sensitive to market movements. DVN has a correlation of 0.17 to the broad based SPY ETF. How much is Devon Energy worth? DVN has a market cap of $33.10 …
WebMar 9, 2024 · Get free historical data for DVN. You'll find the closing price, open, high, low, change and %change of the Devon Energy Corporation Stock for the selected range of dates. WebApr 6, 2024 · DVN’s price/book is 3.06. Price/book ratio can tell investors approximately how much they’re paying for a company’s assets, based on historical, rather than current, valuations.
WebDevon Energy traded at $53.08 this Thursday April 6th, decreasing $0.45 or 0.84 percent since the previous trading session. Looking back, over the last four weeks, Devon Energy lost 6.04 percent. Over the last 12 months, its price fell by 9.02 percent. Looking ahead, we forecast Devon Energy to be priced at 49.00 by the end of this quarter and at 44.47 in …
WebApr 11, 2024 · At the current share price of $53.39 / share, the stock's dividend yield is 1.50%. ... 0.97 standard deviations below the historical average. ... of all funds dedicated to DVN is 0.41%, a decrease ... birch wood idWebDevon Energy (DVN) has the following price history information. Looking back at DVN historical stock prices for the last five trading days, on March 20, 2024, DVN opened at $46.00, traded as high as $47.32 and as low as $45.98, and closed at $47.00. Trading volume was a total of 8.91M shares. On March 21, 2024, DVN opened at $48.04, traded … birchwood independent financial advisersWebMar 31, 2024 · Devon Energy Corporation Common Stock (DVN) Stock Price, Quote, News & History Nasdaq MY QUOTES: DVN Edit my quotes Devon Energy … dallas texas near by the airport codeWebFind the latest Devon Energy Corporation (DVN) stock quote, history, news and other vital information to help you with your stock trading and investing. birchwood industrial parkWeb18 hours ago · Devon Energy (DVN) Is Considered a Good Investment by Brokers: Is That True? 03/30/23-8:30AM EST Zacks. Other News for DVN DVN June 2nd Options Begin Trading 04/13/23-10:27AM EST Stock Options Channel birchwood independent living senior careWebMarket cap is calculated by taking a company's price per share and multiplying it by the company's total number of shares outstanding. $38.55B. +40.1%. Market Cap / Employee. The market cap of a ... birch wood in aquariumWebA "price return" is the natural logarithm of the percentage price changes or ln[Pt/P(t-1)]. A volatile market therefore has a larger standard deviation and thus a higher historical volatility value. Conversely, a market with small fluctuations has a small standard deviation and a low historical volatility value. birchwood ifa